Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Stock
Chart
Quotes
Financials
Stock Price
188.04
Daily Change
-0.38
-0.20%
Monthly
16.13%
Yearly
112.88%
Q2 Forecast
179.11
C.H. Robinson Worldwide reported $0 in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 160.87M
Cost of Sales
USD 3.26B
Current Assets
USD 2.8B
Current Liabilities
USD 1.83B
Debt
USD 1.09B
Dividend Yield
1.55
EBIT
USD 197.45M
EBITDA
USD 223.93M
Employees
13.78K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 657.01M
Interest Expense on Debt
USD 14.83M
Loan Capital
USD 1.09B
Market Capitalization
USD 22.22B
Net Income
USD 136.32M
Operating Expenses
USD 3.72B
Operating Profit
USD 197.45M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
31.21
Pre-Tax Profit
USD 205.23M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 135.94M
Stock
USD 0
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.52B
Stock
Change
Date
Alaska Air
USD 203M
26M
Dec/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 390M
24M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
FedEx
USD 631M
0
Dec/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Kirby
USD 398.03M
25.95M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 775M
17M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 787M
5M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.85B
105M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.091
0.84
-0.84%
Brent
110.668
0.59
-0.53%
Natural gas
2.6746
0.02
-0.61%
Gasoline
3.5652
0.00
0.13%
Heating Oil
3.9414
0.03
-0.75%
Gold
4603.92
7.81
0.17%
Silver
73.340
0.30
0.41%
Copper
5.9235
0.01
0.10%
Soybeans
1174.91
1.91
0.16%
Wheat
650.57
1.57
0.24%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.21
0.26
-0.59%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17176
0.0006
0.05%
GBPUSD
1.35257
0.0009
0.07%
AUDUSD
0.71887
0.0008
0.10%
NZDUSD
0.58888
0.0005
0.08%
USDJPY
159.535
0.0860
-0.05%
USDCNY
6.83538
0.0048
-0.07%
USDCHF
0.78892
0.0004
-0.05%
USDCAD
1.36792
0.0005
-0.03%
USDMXN
17.3807
0.0105
-0.06%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.40
0.6500
0.04%
DXY
98.589
0.0340
-0.03%
USDTRY
45.0663
0.0050
0.01%
More
Actual
Chg
%Chg
US500
7154.60
16
0.22%
US30
49263
121
0.25%
US100
27129
100
0.37%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24038
20
0.08%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8630
81
-0.92%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0740
0.009
0.01%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76391
64
0.08%
Ether
2288.52
0.7283
-0.03%
Binance
623.9
0.5200
-0.08%
Cardano
0.24686
0.0000
0.01%
Solana
83.9000
0.1479
-0.18%
XRP
1.38101
0.0004
0.03%
Polkadot
1.23
0.0015
-0.12%
Avalanche
9.16
0.0200
-0.22%
Polygon
0.09
0.0002
0.22%
Cosmos
1.96
0.0099
0.51%
Dai
0.99982
0.0005
0.05%
Litecoin
55.699
0.0414
-0.07%
Uniswap
3.23
0.0086
-0.27%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.01
0.5300
-0.12%
More
News
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
More