Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Stock
Chart
Quotes
Financials
Stock Price
172.40
Daily Change
6.30
3.79%
Monthly
-5.24%
Yearly
87.51%
Q2 Forecast
162.79
C.H. Robinson Worldwide reported $0 in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 160.87M
Cost of Sales
USD 3.26B
Current Assets
USD 2.8B
Current Liabilities
USD 1.83B
Debt
USD 1.09B
Dividend Yield
1.55
EBIT
USD 197.45M
EBITDA
USD 223.93M
Employees
13.78K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 657.01M
Interest Expense on Debt
USD 14.83M
Loan Capital
USD 1.09B
Market Capitalization
USD 20.27B
Net Income
USD 136.32M
Operating Expenses
USD 3.72B
Operating Profit
USD 197.45M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
31.21
Pre-Tax Profit
USD 205.23M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 135.94M
Stock
USD 0
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.52B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 414M
6M
Sep/2025
Cummins
USD 5.82B
434M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
FedEx
USD 631M
0
Dec/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.74B
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.659
17.29
-15.31%
Brent
96.045
13.23
-12.10%
Natural gas
2.7268
0.14
-4.99%
Gasoline
3.0133
0.29
-8.83%
Heating Oil
3.8425
0.63
-14.18%
Gold
4716.10
8.03
0.17%
Silver
74.155
1.22
1.67%
Copper
5.7387
0.19
3.50%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
581.05
3.55
0.62%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16496
0.0055
0.47%
GBPUSD
1.33898
0.0099
0.74%
AUDUSD
0.70356
0.0062
0.89%
NZDUSD
0.58120
0.0078
1.36%
USDJPY
158.731
0.8905
-0.56%
USDCNY
6.83603
0.0200
-0.29%
USDCHF
0.79233
0.0055
-0.69%
USDCAD
1.38547
0.0034
-0.25%
USDMXN
17.4608
0.2622
-1.48%
USDINR
92.5250
0.3859
-0.42%
USDBRL
5.10700
0.0473
-0.92%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1482.75
13.9100
-0.93%
DXY
99.117
0.7414
-0.74%
USDTRY
44.5296
0.0440
-0.10%
More
Actual
Chg
%Chg
US500
6775.75
159
2.41%
US30
47836
1,252
2.69%
US100
24863
660
2.73%
JP225
56735
3,305
6.19%
GB100
10609
260
2.51%
DE40
23976
1,054
4.60%
FR40
8256
347
4.39%
IT40
46950
1,538
3.39%
ES35
18132
688
3.94%
ASX200
8875
146
1.68%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33563
325
0.98%
MOEX
2766
32
-1.13%
IBOVESPA
191745
3,486
1.85%
More
Actual
Chg
%Chg
Apple
257.65
4.15
1.64%
Tesla
342.48
4.17
-1.20%
Microsoft
372.21
0.08
-0.02%
Amazon
220.80
7.03
3.29%
Meta
612.66
37.61
6.54%
Nvidia
181.85
3.75
2.11%
Visa
308.93
6.38
2.11%
JPMorgan
307.40
10.00
3.36%
Oracle
143.72
0.55
0.38%
J&J
240.44
2.03
0.85%
P&G
144.60
3.30
2.34%
Exxon Mobil
154.80
9.11
-5.56%
Alphabet
315.36
9.90
3.24%
Goldman Sachs
899.83
35.68
4.13%
Caterpillar
770.79
46.35
6.40%
More
Actual
Chg
%Chg
United States
4.2910
0.009
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9320
0.068
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4440
0.043
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4750
0.625
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71256
685
-0.95%
Ether
2205.84
34.4900
-1.54%
Binance
604.0
17.8700
-2.87%
Cardano
0.25335
0.0100
-3.81%
Solana
83.0400
2.6789
-3.13%
Ripple
1.34999
0.0295
-2.14%
Polkadot
1.27
0.0416
-3.16%
Avalanche
9.14
0.3100
-3.28%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0156
-0.86%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.060
1.3400
-2.42%
Uniswap
3.15
0.1356
-4.13%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
443.64
2.3500
-0.53%
More
News
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More