Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Stock
Chart
Quotes
Financials
Stock Price
200.10
Daily Change
2.66
1.35%
Monthly
20.01%
Yearly
107.16%
Q1 Forecast
188.95
C.H. Robinson Worldwide reported $0 in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 160.87M
Cost of Sales
USD 3.26B
Current Assets
USD 2.8B
Current Liabilities
USD 1.83B
Debt
USD 1.09B
Dividend Yield
1.55
EBIT
USD 197.45M
EBITDA
USD 223.93M
Employees
13.78K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 657.01M
Interest Expense on Debt
USD 14.83M
Loan Capital
USD 1.09B
Market Capitalization
USD 23.58B
Net Income
USD 136.32M
Operating Expenses
USD 3.72B
Operating Profit
USD 197.45M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
USD 31.21
Pre-Tax Profit
USD 205.23M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 135.94M
Stock
USD 0
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.52B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 414M
6M
Sep/2025
Cummins
USD 5.82B
434M
Dec/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 41.66M
524K
Dec/2024
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 17.38M
198K
Jun/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 554.6M
94.9M
Sep/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.75B
176M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.866
0.58
0.91%
Brent
68.127
0.58
0.85%
Natural gas
3.5959
0.09
2.48%
Gasoline
1.9528
0.03
1.81%
Heating Oil
2.4159
0.02
0.95%
Gold
4950.52
171.93
3.60%
Silver
76.445
5.61
7.92%
Copper
5.8595
0.04
0.66%
Soybeans
1126.88
14.63
1.32%
Wheat
532.79
2.46
-0.46%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.65
1.94
5.76%
Lumber
585.53
0.97
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18151
0.0038
0.32%
GBPUSD
1.36079
0.0081
0.60%
AUDUSD
0.70040
0.0077
1.12%
NZDUSD
0.60104
0.0059
1.00%
USDJPY
156.968
0.0815
-0.05%
USDCNY
6.93209
0.0085
-0.12%
USDCHF
0.77608
0.0022
-0.28%
USDCAD
1.36348
0.0076
-0.56%
USDMXN
17.3138
0.1921
-1.10%
USDINR
90.4610
0.1407
0.16%
USDBRL
5.22500
0.0479
-0.91%
USDRUB
77.4624
0.7124
0.93%
USDKRW
1463.74
7.9700
-0.54%
DXY
97.643
0.1815
-0.19%
USDTRY
43.6126
0.0863
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6862.14
64
0.94%
US30
49711
803
1.64%
US100
24669
120
0.49%
JP225
55788
1,970
3.66%
GB100
10354
45
0.44%
DE40
24687
196
0.80%
FR40
8264
26
0.31%
IT40
45842
23
0.05%
ES35
17926
180
1.01%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32445
450
1.41%
MOEX
2733
4
-0.14%
IBOVESPA
181781
346
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
279.15
3.24
1.17%
Tesla
406.38
9.17
2.31%
Microsoft
395.38
1.71
0.43%
Amazon
203.95
18.74
-8.42%
Meta
647.73
22.48
-3.35%
Nvidia
180.00
8.12
4.72%
Visa
331.66
2.53
0.77%
JPMorgan
321.64
11.48
3.70%
Oracle
139.98
3.51
2.57%
J&J
239.92
2.13
0.90%
P&G
159.76
1.15
0.73%
Exxon Mobil
149.29
3.21
2.20%
Alphabet
320.49
10.76
-3.25%
Goldman Sachs
925.94
35.53
3.99%
Caterpillar
704.97
26.66
3.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5290
0.034
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8429
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4200
0.016
0.02%
Italy
3.4720
0.002
0.00%
France
3.4430
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67869
5,157
8.22%
Ether
1966.45
143.9182
7.90%
Binance
647.0
37.3000
6.12%
Cardano
0.26915
0.0248
10.14%
Solana
83.6871
5.6258
7.21%
Ripple
1.47315
0.2607
21.50%
Polkadot
1.33
0.0911
7.33%
Avalanche
8.91
0.6200
7.48%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0955
5.26%
Dai
0.99987
0.0001
0.01%
Litecoin
53.854
3.1178
6.15%
Uniswap
3.40
0.2461
7.79%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
493.88
41.0797
9.07%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More